Alimera Sciences, Inc. - 14 Year Stock Price History | ALIM
Historical daily share price chart and data for Alimera Sciences, Inc. from 2010 to 2024 adjusted for splits and dividends. ALIM was delisted after September 13, 2024.
- The latest closing stock price for Alimera Sciences, Inc. on September 13, 2024 is 5.54.
- The all-time high Alimera Sciences, Inc. closing stock price was 182.85 on November 24, 2010.
| Alimera Sciences, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.2397 | 4.0800 | 5.6000 | 2.8900 | 5.5400 | 28.24% |
| 2023 | 2.8292 | 2.9900 | 4.3200 | 1.3500 | 4.3200 | 59.41% |
| 2022 | 5.1815 | 4.9700 | 7.7000 | 2.1153 | 2.7100 | -47.17% |
| 2021 | 7.4545 | 4.2700 | 11.3500 | 3.9500 | 5.1300 | 21.56% |
| 2020 | 5.4120 | 8.1600 | 8.1600 | 3.1200 | 4.2200 | -44.33% |
| 2019 | 11.0252 | 12.7500 | 17.8500 | 3.3000 | 7.5800 | -29.63% |
| 2018 | 15.3730 | 19.8000 | 20.3850 | 10.7715 | 10.7715 | -46.01% |
| 2017 | 20.4035 | 16.8000 | 25.3380 | 16.8000 | 19.9500 | 23.15% |
| 2016 | 24.7114 | 37.0500 | 39.7500 | 15.9000 | 16.2000 | -55.37% |
| 2015 | 61.6107 | 87.1500 | 87.9000 | 30.3000 | 36.3000 | -56.32% |
| 2014 | 88.0122 | 69.1500 | 118.3499 | 66.0000 | 83.1000 | 17.87% |
| 2013 | 49.6375 | 24.4500 | 81.0000 | 24.4500 | 70.5000 | 199.36% |
| 2012 | 37.7038 | 19.8000 | 65.5500 | 18.6150 | 23.5500 | 25.60% |
| 2011 | 107.7687 | 160.7999 | 161.5499 | 17.5500 | 18.7500 | -87.96% |
